Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.68 -0.36 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.24	40.28	40.24	40.28	266	+0.08(+0.20%)
Feb 28, 2024	40.28	40.34	40.20	40.20	3,584	-0.28(-0.70%)
Feb 27, 2024	40.45	40.49	40.45	40.49	1,684	+0.13(+0.33%)
Feb 26, 2024	40.42	40.42	40.35	40.35	2,611	-0.07(-0.18%)
Feb 23, 2024	40.49	40.57	40.14	40.43	739	+0.13(+0.32%)
Feb 22, 2024	40.66	40.66	40.30	40.30	1,027	+0.36(+0.91%)
Feb 21, 2024	39.94	39.94	39.56	39.93	2,233	+0.51(+1.28%)
Feb 20, 2024	39.43	39.43	39.43	39.43	56	-0.15(-0.38%)
Feb 16, 2024	39.26	39.58	39.23	39.58	1,453	+0.17(+0.43%)
Feb 15, 2024	39.07	39.61	38.97	39.41	448	+0.29(+0.75%)
Feb 14, 2024	39.12	39.12	39.12	39.12	110	+0.40(+1.02%)
Feb 13, 2024	38.72	38.72	38.72	38.72	244	-0.70(-1.77%)
Feb 12, 2024	39.32	39.69	39.16	39.42	2,074	+0.19(+0.49%)
Feb 09, 2024	39.13	39.22	38.97	39.22	1,712	+0.13(+0.34%)
Feb 08, 2024	39.25	39.25	39.09	39.09	527	-0.09(-0.23%)
Feb 07, 2024	39.33	39.33	39.18	39.18	467	-0.15(-0.39%)
Feb 06, 2024	39.31	39.33	39.31	39.33	244	+0.18(+0.46%)
Feb 05, 2024	39.23	39.23	39.16	39.16	333	-0.34(-0.87%)
Feb 02, 2024	39.51	39.51	39.37	39.50	763	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.