Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.52	33.07	32.24	32.77	3,668	-0.53(-1.58%)
Feb 27, 2020	33.86	34.00	33.29	33.29	11,698	-1.05(-3.05%)
Feb 26, 2020	34.56	34.72	34.24	34.34	15,557	+0.17(+0.50%)
Feb 25, 2020	34.92	35.07	34.17	34.17	5,820	-0.89(-2.54%)
Feb 24, 2020	34.64	35.31	34.64	35.06	14,967	-1.63(-4.44%)
Feb 21, 2020	36.46	36.91	36.46	36.69	4,558	-0.21(-0.58%)
Feb 20, 2020	37.01	37.10	36.74	36.90	4,655	-0.19(-0.52%)
Feb 19, 2020	36.97	37.19	36.84	37.10	5,906	+0.29(+0.78%)
Feb 18, 2020	36.61	36.81	36.61	36.81	3,804	-0.10(-0.28%)
Feb 14, 2020	36.96	37.12	36.71	36.91	3,668	+0.15(+0.40%)
Feb 13, 2020	36.63	36.98	36.61	36.76	10,679	-0.18(-0.50%)
Feb 12, 2020	37.00	37.11	36.85	36.95	4,804	+0.30(+0.81%)
Feb 11, 2020	36.81	36.81	36.65	36.65	1,820	+0.23(+0.64%)
Feb 10, 2020	36.31	36.51	36.31	36.41	1,489	+0.13(+0.35%)
Feb 07, 2020	36.47	36.56	36.25	36.29	32,350	-0.47(-1.28%)
Feb 06, 2020	36.99	36.99	36.64	36.76	8,288	+0.13(+0.36%)
Feb 05, 2020	36.52	36.74	36.39	36.63	6,897	+0.18(+0.49%)
Feb 04, 2020	36.22	36.51	36.07	36.45	32,905	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.