Indicators

SEALSQ Corp - Ordinary Shares (NQ: LAES )

1.070 +0.069 (+6.93%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.110	1.800	1.810	1,591,874	-0.14(-7.18%)
Feb 28, 2024	1.750	2.010	1.720	1.950	1,867,709	+0.17(+9.55%)
Feb 27, 2024	1.860	1.860	1.650	1.780	1,748,348	-0.07(-3.78%)
Feb 26, 2024	1.910	1.960	1.800	1.850	1,426,579	-0.13(-6.57%)
Feb 23, 2024	2.250	2.270	1.880	1.980	2,900,504	-0.26(-11.61%)
Feb 22, 2024	2.400	2.400	2.160	2.240	1,466,214	-0.06(-2.61%)
Feb 21, 2024	2.400	2.469	2.151	2.300	2,444,934	-0.14(-5.74%)
Feb 20, 2024	2.410	2.720	2.400	2.440	3,654,830	+0.06(+2.52%)
Feb 16, 2024	2.160	2.460	2.140	2.380	2,287,200	+0.18(+8.18%)
Feb 15, 2024	2.090	2.305	2.050	2.200	2,715,660	+0.01(+0.46%)
Feb 14, 2024	2.380	2.460	2.120	2.190	4,854,918	-0.14(-6.01%)
Feb 13, 2024	2.120	2.620	2.020	2.330	5,501,916	+0.06(+2.64%)
Feb 12, 2024	2.440	2.610	2.200	2.270	6,450,082	-0.16(-6.58%)
Feb 09, 2024	3.020	3.240	2.320	2.430	6,163,551	-0.36(-12.90%)
Feb 08, 2024	3.630	3.800	2.630	2.790	5,053,406	-0.76(-21.41%)
Feb 07, 2024	2.930	3.950	2.920	3.550	10,838,812	+0.62(+21.16%)
Feb 06, 2024	2.780	3.285	2.780	2.930	7,733,267	+0.08(+2.81%)
Feb 05, 2024	2.220	2.930	2.160	2.850	6,202,891	+0.55(+23.91%)
Feb 02, 2024	2.530	2.540	2.130	2.300	3,855,677	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.