Indicators

Sprott Junior Copper Miners ETF (NQ: COPJ )

23.83 +0.34 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.62	17.66	17.50	17.66	4,108	+0.31(+1.78%)
Feb 28, 2024	17.43	17.44	17.25	17.35	5,478	-0.37(-2.08%)
Feb 27, 2024	17.80	17.80	17.71	17.71	619	+0.13(+0.75%)
Feb 26, 2024	17.63	17.63	17.54	17.58	1,302	-0.07(-0.38%)
Feb 23, 2024	17.56	17.67	17.56	17.65	811	+0.17(+0.95%)
Feb 22, 2024	17.57	17.57	17.42	17.48	2,401	+0.08(+0.47%)
Feb 21, 2024	17.40	17.40	17.40	17.40	40	+0.08(+0.48%)
Feb 20, 2024	17.54	17.54	17.29	17.32	2,443	-0.09(-0.50%)
Feb 16, 2024	17.34	17.49	17.34	17.41	2,231	+0.43(+2.53%)
Feb 15, 2024	16.80	17.02	16.80	16.98	1,248	+0.20(+1.22%)
Feb 14, 2024	16.49	16.85	16.49	16.77	4,791	+0.28(+1.71%)
Feb 13, 2024	16.59	16.59	16.46	16.49	2,053	-0.58(-3.37%)
Feb 12, 2024	16.92	17.09	16.92	17.07	3,643	+0.15(+0.89%)
Feb 09, 2024	16.90	16.92	16.84	16.92	2,931	-0.13(-0.76%)
Feb 08, 2024	17.05	17.05	17.05	17.05	722	-0.10(-0.57%)
Feb 07, 2024	17.30	17.30	17.14	17.14	192	-0.08(-0.46%)
Feb 06, 2024	17.04	17.22	17.04	17.22	4,503	+0.24(+1.42%)
Feb 05, 2024	17.12	17.19	16.89	16.98	6,332	-0.53(-3.03%)
Feb 02, 2024	17.60	17.65	17.41	17.51	3,560	-0.38(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.