Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2400	0.2717	0.2400	0.2700	244,671	+0.04(+18.21%)
Feb 28, 2024	0.1900	0.2300	0.1900	0.2284	217,191	+0.05(+25.77%)
Feb 27, 2024	0.1750	0.2000	0.1750	0.1816	19,264	-0.01(-4.07%)
Feb 26, 2024	0.1900	0.2000	0.1700	0.1893	164,853	+0.01(+5.05%)
Feb 23, 2024	0.1900	0.2056	0.1800	0.1802	74,921	-0.02(-9.90%)
Feb 22, 2024	0.2100	0.2200	0.1810	0.2000	212,804	-0.01(-3.10%)
Feb 21, 2024	0.2100	0.2100	0.1802	0.2064	34,864	+0.01(+3.20%)
Feb 20, 2024	0.2100	0.2100	0.1800	0.2000	49,302	+0.00(+0.00%)
Feb 16, 2024	0.2099	0.2180	0.1665	0.2000	101,249	-0.00(-2.44%)
Feb 15, 2024	0.1545	0.2100	0.1400	0.2050	304,536	+0.05(+36.67%)
Feb 14, 2024	0.1610	0.2100	0.1470	0.1500	213,122	+0.01(+5.63%)
Feb 13, 2024	0.2200	0.2200	0.1420	0.1420	135,857	-0.08(-35.31%)
Feb 12, 2024	0.2400	0.2415	0.2000	0.2195	106,427	-0.01(-4.85%)
Feb 09, 2024	0.1800	0.2307	0.1770	0.2307	121,481	+0.06(+35.71%)
Feb 08, 2024	0.1650	0.1776	0.1650	0.1700	75,701	+0.02(+9.68%)
Feb 07, 2024	0.1433	0.1799	0.1433	0.1550	65,933	+0.01(+10.71%)
Feb 06, 2024	0.1306	0.1485	0.1305	0.1400	36,899	+0.01(+7.28%)
Feb 05, 2024	0.1448	0.1600	0.1300	0.1305	81,656	-0.01(-7.12%)
Feb 02, 2024	0.1300	0.1600	0.1300	0.1405	80,259	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.