Indicators

TPG Inc. - Class A Common Stock (NQ: TPG )

41.92 +0.18 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.52	44.58	43.26	43.93	1,559,065	+0.71(+1.65%)
Feb 28, 2024	43.15	43.98	43.03	43.22	1,156,410	-0.55(-1.27%)
Feb 27, 2024	43.58	44.48	43.19	43.77	2,771,559	+0.31(+0.71%)
Feb 26, 2024	42.51	43.72	42.35	43.47	5,326,147	+1.05(+2.48%)
Feb 23, 2024	43.01	43.06	42.27	42.42	434,017	-0.37(-0.86%)
Feb 22, 2024	43.48	44.36	42.78	42.78	697,720	+0.13(+0.30%)
Feb 21, 2024	42.28	42.66	42.08	42.65	793,164	+0.33(+0.79%)
Feb 20, 2024	42.13	42.45	41.78	42.32	538,472	-0.03(-0.07%)
Feb 16, 2024	42.32	42.90	41.91	42.35	511,948	-0.10(-0.23%)
Feb 15, 2024	43.39	43.54	41.60	42.45	895,504	-0.34(-0.80%)
Feb 14, 2024	43.56	43.64	41.53	42.79	1,423,230	+0.45(+1.07%)
Feb 13, 2024	41.24	44.52	40.21	42.34	1,523,340	-2.18(-4.89%)
Feb 12, 2024	43.44	44.85	43.33	44.52	1,306,278	+0.85(+1.95%)
Feb 09, 2024	42.72	43.79	42.53	43.66	980,847	+1.08(+2.53%)
Feb 08, 2024	42.53	43.38	42.26	42.59	660,287	+0.32(+0.77%)
Feb 07, 2024	41.73	42.79	41.08	42.26	821,201	+0.67(+1.60%)
Feb 06, 2024	41.32	41.74	41.11	41.59	494,251	+0.46(+1.12%)
Feb 05, 2024	41.08	41.54	40.74	41.13	627,537	-0.17(-0.40%)
Feb 02, 2024	40.97	41.82	40.84	41.30	551,871	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.