Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.410	1.437	1.390	1.420	175,008	+0.03(+2.16%)
Feb 27, 2023	1.330	1.420	1.320	1.390	382,746	+0.09(+6.92%)
Feb 24, 2023	1.440	1.440	1.290	1.300	571,041	-0.11(-7.80%)
Feb 23, 2023	1.460	1.480	1.410	1.410	370,504	-0.04(-2.76%)
Feb 22, 2023	1.480	1.570	1.430	1.450	839,366	-0.03(-1.69%)
Feb 21, 2023	1.550	1.560	1.470	1.475	487,909	-0.07(-4.84%)
Feb 17, 2023	1.560	1.580	1.510	1.550	376,118	-0.02(-1.27%)
Feb 16, 2023	1.600	1.630	1.540	1.570	438,117	-0.03(-1.88%)
Feb 15, 2023	1.560	1.640	1.560	1.600	393,503	+0.02(+1.27%)
Feb 14, 2023	1.570	1.620	1.550	1.580	417,419	-0.03(-1.86%)
Feb 13, 2023	1.650	1.650	1.580	1.610	143,759	-0.04(-2.42%)
Feb 10, 2023	1.560	1.650	1.540	1.650	362,329	+0.09(+6.11%)
Feb 09, 2023	1.690	1.710	1.540	1.555	783,080	-0.10(-6.33%)
Feb 08, 2023	1.720	1.770	1.660	1.660	348,621	-0.09(-5.14%)
Feb 07, 2023	1.750	1.780	1.700	1.750	297,309	+0.01(+0.57%)
Feb 06, 2023	1.800	1.810	1.700	1.740	436,363	-0.04(-2.25%)
Feb 03, 2023	1.750	1.880	1.680	1.780	1,178,252	+0.03(+1.71%)
Feb 02, 2023	1.680	1.800	1.640	1.750	743,572	+0.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.