Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

9.450 +0.725 (+8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.260	8.860	8.150	8.460	43,784	+0.22(+2.67%)
Feb 28, 2024	8.340	8.380	8.040	8.240	21,281	-0.03(-0.36%)
Feb 27, 2024	8.290	8.710	8.265	8.270	22,112	-0.05(-0.60%)
Feb 26, 2024	8.790	8.790	8.320	8.320	16,535	-0.38(-4.37%)
Feb 23, 2024	8.960	9.000	8.700	8.700	23,873	-0.35(-3.87%)
Feb 22, 2024	8.950	9.200	8.600	9.050	24,534	-0.10(-1.09%)
Feb 21, 2024	9.100	9.384	9.000	9.150	11,090	+0.00(+0.00%)
Feb 20, 2024	9.180	9.398	9.130	9.150	32,574	+0.00(+0.00%)
Feb 16, 2024	9.420	9.630	9.150	9.150	33,855	-0.16(-1.72%)
Feb 15, 2024	9.800	9.802	9.230	9.310	6,590	-0.04(-0.48%)
Feb 14, 2024	10.01	10.01	9.355	9.355	18,615	-0.46(-4.69%)
Feb 13, 2024	9.750	10.06	9.750	9.815	11,112	-0.16(-1.55%)
Feb 12, 2024	9.980	10.05	9.720	9.970	2,591	+0.21(+2.15%)
Feb 09, 2024	9.880	9.880	9.650	9.760	14,246	+0.11(+1.14%)
Feb 08, 2024	9.750	9.830	9.650	9.650	6,596	-0.10(-1.03%)
Feb 07, 2024	9.690	9.890	9.690	9.750	41,961	+0.00(+0.00%)
Feb 06, 2024	9.750	9.888	9.650	9.750	23,436	-0.02(-0.20%)
Feb 05, 2024	9.620	10.14	9.470	9.770	25,877	+0.06(+0.62%)
Feb 02, 2024	9.780	10.04	9.690	9.710	16,797	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.