Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.5250 -0.0250 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.820	1.940	1.820	1.880	55,371	+0.03(+1.62%)
Feb 28, 2024	1.980	1.980	1.850	1.850	55,268	-0.06(-3.14%)
Feb 27, 2024	1.950	1.980	1.800	1.910	101,323	+0.02(+1.06%)
Feb 26, 2024	1.820	1.930	1.820	1.890	60,867	+0.05(+2.72%)
Feb 23, 2024	1.880	1.933	1.800	1.840	28,712	-0.04(-2.13%)
Feb 22, 2024	1.840	1.930	1.790	1.880	124,382	+0.04(+2.17%)
Feb 21, 2024	1.880	1.930	1.800	1.840	61,010	-0.05(-2.65%)
Feb 20, 2024	1.960	1.995	1.850	1.890	47,429	-0.06(-3.08%)
Feb 16, 2024	1.830	1.980	1.750	1.950	68,259	+0.16(+8.94%)
Feb 15, 2024	1.860	1.880	1.760	1.790	98,020	-0.11(-5.79%)
Feb 14, 2024	1.960	2.050	1.800	1.900	122,520	-0.07(-3.55%)
Feb 13, 2024	1.940	2.030	1.830	1.970	227,188	-0.02(-1.01%)
Feb 12, 2024	2.080	2.080	1.960	1.990	46,360	-0.08(-3.86%)
Feb 09, 2024	1.940	2.090	1.940	2.070	67,547	+0.10(+5.08%)
Feb 08, 2024	1.940	2.020	1.887	1.970	80,669	+0.02(+1.29%)
Feb 07, 2024	2.160	2.180	1.880	1.945	134,143	-0.22(-9.95%)
Feb 06, 2024	2.160	2.180	2.110	2.160	31,457	+0.00(+0.00%)
Feb 05, 2024	2.120	2.190	2.050	2.160	79,122	+0.02(+0.93%)
Feb 02, 2024	2.150	2.200	2.080	2.140	83,446	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.