Indicators

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

N/A UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	9.900	9.900	9.900	4,200	+0.00(+0.00%)
Feb 25, 2022	9.900	9.900	9.900	9.900	55,225	+0.02(+0.20%)
Feb 24, 2022	9.880	9.890	9.880	9.880	1,607	-0.02(-0.20%)
Feb 23, 2022	9.900	9.900	9.900	9.900	209	+0.02(+0.20%)
Feb 18, 2022				9.880	0	-0.01(-0.10%)
Feb 17, 2022	9.890	9.890	9.890	9.890	1,000	+0.00(+0.00%)
Feb 15, 2022				9.890	1	+0.01(+0.10%)
Feb 11, 2022				9.880	0	+0.00(+0.00%)
Feb 10, 2022	9.880	9.880	9.870	9.880	31,966	-0.01(-0.10%)
Feb 09, 2022	9.890	9.890	9.870	9.890	143,029	+0.00(+0.00%)
Feb 08, 2022	9.870	9.900	9.860	9.890	13,087	-0.01(-0.10%)
Feb 07, 2022	9.890	9.900	9.890	9.900	8,400	+0.01(+0.10%)
Feb 04, 2022	9.920	9.920	9.890	9.890	24,073	-0.03(-0.30%)
Feb 02, 2022	9.935	9.935	9.900	9.920	20,757	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.