Indicators

Stagwell Inc (NQ: STGW )

6.720 -0.110 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.400	7.670	7.380	7.580	525,095	+0.10(+1.34%)
Feb 25, 2022	7.370	7.510	7.350	7.480	356,000	+0.16(+2.19%)
Feb 24, 2022	6.920	7.350	6.760	7.320	229,597	+0.12(+1.67%)
Feb 23, 2022	7.420	7.420	7.175	7.200	205,387	-0.15(-2.04%)
Feb 22, 2022	7.320	7.470	7.182	7.350	241,030	+0.03(+0.41%)
Feb 18, 2022				7.320	0	-0.22(-2.92%)
Feb 17, 2022	8.100	8.100	7.530	7.540	224,719	-0.61(-7.48%)
Feb 16, 2022	7.980	8.160	7.820	8.150	153,983	+0.16(+2.00%)
Feb 15, 2022	7.920	8.110	7.625	7.990	115,741	+0.21(+2.70%)
Feb 14, 2022	7.870	7.905	7.710	7.780	95,756	-0.06(-0.77%)
Feb 11, 2022	7.880	8.050	7.760	7.840	123,465	-0.04(-0.51%)
Feb 10, 2022	7.920	8.140	7.570	7.880	159,260	-0.10(-1.25%)
Feb 09, 2022	7.640	8.000	7.640	7.980	232,163	+0.45(+5.98%)
Feb 08, 2022	7.360	7.640	7.330	7.530	162,058	+0.15(+2.03%)
Feb 07, 2022	7.250	7.450	7.230	7.380	153,562	+0.10(+1.37%)
Feb 04, 2022	7.190	7.910	7.100	7.280	248,184	+0.02(+0.28%)
Feb 03, 2022	7.330			7.260	270,204	-0.21(-2.81%)
Feb 02, 2022	7.500	7.540	7.330	7.470	169,146	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.