Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.00	59.40	51.60	59.10	25,311	+2.10(+3.68%)
Feb 25, 2022	63.00	59.10	55.20	57.00	16,790	-1.20(-2.06%)
Feb 24, 2022	66.90	67.20	56.10	58.20	47,271	-12.60(-17.80%)
Feb 23, 2022	79.80	80.10	69.90	70.80	17,531	-9.60(-11.94%)
Feb 22, 2022	79.80	81.58	78.30	80.40	20,760	-1.50(-1.83%)
Feb 18, 2022				81.90	0	-6.30(-7.14%)
Feb 17, 2022	86.10	88.76	86.10	88.20	17,804	+1.50(+1.73%)
Feb 16, 2022	88.50	89.40	86.10	86.70	18,196	-1.50(-1.70%)
Feb 15, 2022	90.30	91.80	88.05	88.20	17,042	-1.20(-1.34%)
Feb 14, 2022	90.90	92.55	88.50	89.40	17,925	-2.40(-2.61%)
Feb 11, 2022	92.10	95.10	90.60	91.80	18,663	-1.20(-1.29%)
Feb 10, 2022	94.20	97.20	92.40	93.00	17,262	-2.40(-2.52%)
Feb 09, 2022	93.00	96.90	93.00	95.40	20,739	+2.10(+2.25%)
Feb 08, 2022	92.70	96.00	91.65	93.30	17,453	+0.60(+0.65%)
Feb 07, 2022	91.50	93.90	90.60	92.70	18,687	+0.90(+0.98%)
Feb 04, 2022	88.80	93.60	88.20	91.80	16,961	+3.30(+3.73%)
Feb 03, 2022	87.00	90.90	82.50	88.50	19,146	-0.30(-0.34%)
Feb 02, 2022	89.70	90.90	85.50	88.80	18,626	-1.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.