Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.810 +0.010 (+0.26%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.72	24.19	23.72	24.15	4,394	+0.69(+2.94%)
Feb 25, 2022	23.46	23.46	23.46	23.46	1,102	+0.70(+3.08%)
Feb 24, 2022	21.25	22.76	21.25	22.76	19,259	-0.24(-1.04%)
Feb 23, 2022	23.01	23.80	22.88	23.00	8,541	+0.23(+1.01%)
Feb 22, 2022	22.55	23.35	22.53	22.77	18,307	-1.21(-5.07%)
Feb 18, 2022				23.98	0	-1.36(-5.35%)
Feb 17, 2022	25.27	25.34	24.75	25.34	8,469	-0.41(-1.59%)
Feb 16, 2022	25.79	26.09	25.63	25.75	6,589	-0.62(-2.35%)
Feb 15, 2022	26.05	26.37	25.78	26.37	1,868	+0.45(+1.73%)
Feb 14, 2022	26.05	26.30	25.29	25.92	8,785	-0.08(-0.31%)
Feb 11, 2022	25.36	26.02	25.22	26.00	12,414	-0.05(-0.19%)
Feb 10, 2022	26.07	26.93	26.01	26.05	7,108	-0.14(-0.53%)
Feb 09, 2022	26.25	26.25	25.86	26.19	5,895	+0.18(+0.69%)
Feb 08, 2022	26.25	26.25	25.34	26.01	31,654	-1.07(-3.95%)
Feb 07, 2022	26.67	27.19	26.37	27.08	19,844	+0.43(+1.61%)
Feb 04, 2022	26.89	26.98	25.76	26.65	10,975	-0.36(-1.33%)
Feb 03, 2022	26.77	27.68		27.01	8,113	-1.67(-5.82%)
Feb 02, 2022	28.27	28.86	28.26	28.68	5,787	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.