Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0990	0.0990	0.0752	0.0752	310	-0.02(-18.70%)
Feb 27, 2023	0.0750	0.0998	0.0750	0.0925	1,330	-0.00(-2.63%)
Feb 24, 2023	0.0750	0.0950	0.0750	0.0950	1,319	+0.00(+0.00%)
Feb 23, 2023	0.0898	0.0950	0.0800	0.0950	1,605	+0.01(+5.67%)
Feb 22, 2023	0.0750	0.0899	0.0750	0.0899	200	+0.01(+12.37%)
Feb 21, 2023	0.0995	0.0998	0.0800	0.0800	4,705	+0.00(+5.26%)
Feb 17, 2023	0.0801	0.0990	0.0716	0.0760	2,300	-0.02(-24.00%)
Feb 16, 2023	0.0800	0.1127	0.0800	0.1000	6,100	+0.00(+2.56%)
Feb 15, 2023	0.1120	0.1199	0.0975	0.0975	3,058	+0.00(+1.99%)
Feb 10, 2023				0.0956	0	+0.00(+0.63%)
Feb 09, 2023	0.0995	0.0996	0.0710	0.0950	3,125	+0.00(+0.00%)
Feb 08, 2023	0.0949	0.0950	0.0949	0.0950	1,284	+0.00(+1.06%)
Feb 07, 2023	0.0945	0.0945	0.0940	0.0940	210	+0.02(+31.84%)
Feb 06, 2023	0.0812	0.0945	0.0713	0.0713	333	-0.02(-24.55%)
Feb 03, 2023	0.0711	0.0947	0.0711	0.0945	1,151	+0.01(+10.53%)
Feb 02, 2023	0.0949	0.0949	0.0850	0.0855	1,565	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.