Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.70	13.00	11.75	11.79	408,307	-1.21(-9.31%)
Feb 25, 2022	12.15	13.14	12.46	13.00	311,538	+0.97(+8.06%)
Feb 24, 2022	11.15	12.07	10.79	12.03	226,369	+0.53(+4.61%)
Feb 23, 2022	11.79	12.06	11.30	11.50	197,582	-0.27(-2.29%)
Feb 22, 2022	11.43	12.00	11.22	11.77	301,211	+0.14(+1.20%)
Feb 18, 2022				11.63	0	-0.43(-3.57%)
Feb 17, 2022	12.88	13.24	11.97	12.06	194,965	-1.13(-8.57%)
Feb 16, 2022	12.83	13.50	12.67	13.19	150,075	+0.06(+0.46%)
Feb 15, 2022	11.59	13.53	11.54	13.13	375,282	+1.65(+14.37%)
Feb 14, 2022	12.06	13.11	11.02	11.48	335,653	-0.57(-4.73%)
Feb 11, 2022	12.54	12.60	11.86	12.05	219,029	-0.53(-4.21%)
Feb 10, 2022	12.63	13.33	12.30	12.58	347,320	-0.36(-2.78%)
Feb 09, 2022	12.89	13.15	12.78	12.94	301,797	+0.23(+1.81%)
Feb 08, 2022	12.43	12.89	12.26	12.71	292,114	+0.21(+1.68%)
Feb 07, 2022	12.02	12.73	12.00	12.50	156,630	+0.42(+3.48%)
Feb 04, 2022	12.78	12.78	11.84	12.08	413,185	-0.54(-4.28%)
Feb 03, 2022	12.88	13.52	12.50	12.62	181,254	-0.72(-5.40%)
Feb 02, 2022	13.96	14.52	12.96	13.34	327,759	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.