Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.74	68.17	67.64	67.64	8,535	-0.23(-0.33%)
Feb 27, 2023	68.20	68.43	67.78	67.87	21,256	+0.26(+0.39%)
Feb 24, 2023	67.56	67.70	67.15	67.61	33,614	-0.82(-1.19%)
Feb 23, 2023	68.43	68.61	67.67	68.42	18,538	+0.61(+0.90%)
Feb 22, 2023	67.96	68.17	67.63	67.81	15,518	-0.09(-0.14%)
Feb 21, 2023	68.69	68.75	67.90	67.91	22,235	-1.56(-2.24%)
Feb 17, 2023	69.18	69.46	68.86	69.46	37,427	-0.09(-0.13%)
Feb 16, 2023	69.75	70.37	69.55	69.56	92,019	-0.97(-1.38%)
Feb 15, 2023	70.00	70.53	69.88	70.53	19,928	+0.12(+0.17%)
Feb 14, 2023	70.12	70.71	69.76	70.41	19,188	+0.05(+0.07%)
Feb 13, 2023	69.68	70.36	69.58	70.36	25,229	+0.93(+1.35%)
Feb 10, 2023	69.19	69.53	69.06	69.42	34,798	-0.14(-0.20%)
Feb 09, 2023	70.67	70.72	69.28	69.56	11,273	-0.61(-0.87%)
Feb 08, 2023	70.61	70.88	70.06	70.17	51,363	-0.80(-1.12%)
Feb 07, 2023	69.80	70.97	69.79	70.97	29,965	+0.96(+1.38%)
Feb 06, 2023	69.99	70.25	69.84	70.00	31,548	-0.42(-0.60%)
Feb 03, 2023	70.61	71.14	70.27	70.43	27,131	-0.82(-1.15%)
Feb 02, 2023	70.77	71.49	70.60	71.24	31,868	+1.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.