Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.24	10.84	10.00	10.53	229,600	-0.17(-1.59%)
Feb 27, 2020	11.02	11.34	10.50	10.70	256,125	-0.66(-5.81%)
Feb 26, 2020	11.85	12.10	11.21	11.36	129,331	-0.50(-4.22%)
Feb 25, 2020	12.05	12.48	11.73	11.86	115,905	-0.16(-1.33%)
Feb 24, 2020	12.44	12.44	11.77	12.02	132,736	-0.75(-5.87%)
Feb 21, 2020	12.88	12.91	12.42	12.77	85,600	-0.15(-1.16%)
Feb 20, 2020	12.89	13.00	12.51	12.92	139,683	+0.01(+0.08%)
Feb 19, 2020	13.20	13.25	12.89	12.91	132,148	-0.14(-1.07%)
Feb 18, 2020	12.50	13.18	12.50	13.05	191,196	+0.45(+3.57%)
Feb 14, 2020	12.79	12.84	12.47	12.60	73,500	-0.19(-1.49%)
Feb 13, 2020	12.67	13.01	12.62	12.79	51,558	+0.09(+0.71%)
Feb 12, 2020	12.99	13.04	12.66	12.70	72,931	-0.25(-1.93%)
Feb 11, 2020	13.11	13.40	12.55	12.95	126,205	+0.12(+0.94%)
Feb 10, 2020	12.85	13.36	12.65	12.83	89,032	-0.02(-0.16%)
Feb 07, 2020	12.50	13.60	12.19	12.85	262,200	+0.42(+3.38%)
Feb 06, 2020	11.78	12.58	11.61	12.43	185,497	+0.76(+6.51%)
Feb 05, 2020	11.69	12.00	11.61	11.67	111,805	-0.04(-0.34%)
Feb 04, 2020	12.36	12.43	11.51	11.71	224,537	-0.49(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.