Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.230	7.260	7.100	7.160	9,949	-0.04(-0.56%)
Feb 27, 2019	7.110	7.300	7.090	7.200	20,320	+0.15(+2.13%)
Feb 26, 2019	7.500	7.500	7.050	7.050	18,792	-0.45(-6.00%)
Feb 25, 2019	7.840	7.840	7.030	7.500	43,987	-0.34(-4.36%)
Feb 22, 2019	7.805	8.000	7.700	7.842	19,700	-0.04(-0.48%)
Feb 21, 2019	7.950	7.996	7.693	7.880	13,477	+0.23(+3.01%)
Feb 20, 2019	7.630	8.500	7.630	7.650	51,052	-0.25(-3.16%)
Feb 19, 2019	7.920	8.000	7.340	7.900	21,287	-0.10(-1.25%)
Feb 15, 2019	8.000	8.000	7.260	8.000	36,100	+0.00(+0.00%)
Feb 14, 2019	8.250	8.300	7.870	8.000	23,824	-0.21(-2.56%)
Feb 13, 2019	8.600	8.690	8.150	8.210	48,446	-0.67(-7.55%)
Feb 12, 2019	9.160	9.390	8.850	8.880	43,490	-0.32(-3.53%)
Feb 11, 2019	10.10	10.14	9.160	9.205	40,110	-1.02(-9.93%)
Feb 08, 2019	10.70	10.70	10.10	10.22	17,000	-0.18(-1.73%)
Feb 07, 2019	11.34	11.34	10.25	10.40	46,276	-0.57(-5.20%)
Feb 06, 2019	12.05	12.05	10.63	10.97	40,155	-0.89(-7.50%)
Feb 05, 2019	12.20	12.40	11.50	11.86	36,954	-0.14(-1.17%)
Feb 04, 2019	14.00	14.00	11.20	12.00	89,558	-1.93(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.