Indicators

Ondas Holdings Inc (NQ: ONDS )

0.8645 +0.0005 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.750	5.060	4.750	5.000	202,104	+0.27(+5.71%)
Feb 25, 2022	4.680	4.840	4.650	4.730	269,278	+0.05(+1.07%)
Feb 24, 2022	4.000	4.700	3.930	4.680	326,959	+0.57(+13.87%)
Feb 23, 2022	4.470	4.510	4.080	4.110	326,490	-0.27(-6.16%)
Feb 22, 2022	4.570	4.660	4.300	4.380	368,081	-0.27(-5.81%)
Feb 18, 2022				4.650	0	-0.20(-4.12%)
Feb 17, 2022	5.200	5.230	4.830	4.850	202,160	-0.42(-7.97%)
Feb 16, 2022	5.250	5.310	5.090	5.270	152,322	+0.01(+0.19%)
Feb 15, 2022	5.060	5.260	5.010	5.260	137,433	+0.35(+7.13%)
Feb 14, 2022	5.010	5.180	4.860	4.910	217,185	-0.08(-1.60%)
Feb 11, 2022	5.040	5.268	4.840	4.990	321,412	-0.04(-0.80%)
Feb 10, 2022	5.010	5.389	5.000	5.030	309,975	-0.11(-2.14%)
Feb 09, 2022	4.950	5.200	4.870	5.140	360,486	+0.35(+7.31%)
Feb 08, 2022	4.630	4.880	4.600	4.790	139,638	+0.16(+3.46%)
Feb 07, 2022	4.790	4.930	4.590	4.630	299,634	-0.15(-3.14%)
Feb 04, 2022	4.620	4.840	4.400	4.780	420,372	+0.15(+3.24%)
Feb 03, 2022	4.620		4.510	4.630	398,739	-0.12(-2.53%)
Feb 02, 2022	5.300	5.300	4.705	4.750	550,104	-0.51(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.