Indicators

FT High Income ETF (NQ: DDIV )

33.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.53	25.56	25.00	25.25	6,185	-0.23(-0.90%)
Feb 25, 2021	26.23	26.23	25.48	25.48	70,631	-0.75(-2.87%)
Feb 24, 2021	25.93	26.23	25.93	26.23	10,428	+0.67(+2.61%)
Feb 23, 2021	25.36	25.59	25.32	25.57	6,783	+0.12(+0.46%)
Feb 22, 2021	25.49	25.61	25.25	25.45	1,463	+0.29(+1.15%)
Feb 19, 2021	25.07	25.20	25.06	25.16	6,185	+0.50(+2.04%)
Feb 18, 2021	24.65	24.69	24.53	24.65	2,050	-0.24(-0.97%)
Feb 17, 2021	24.86	24.89	24.79	24.89	1,523	-0.12(-0.47%)
Feb 16, 2021	24.91	25.02	24.78	25.01	2,650	+0.36(+1.46%)
Feb 12, 2021	24.58	24.65	24.56	24.65	1,325	+0.22(+0.91%)
Feb 11, 2021	24.54	24.54	24.43	24.43	6,056	+0.02(+0.06%)
Feb 10, 2021	24.41	24.55	24.41	24.41	3,672	+0.14(+0.59%)
Feb 09, 2021	24.19	24.32	24.19	24.27	20,094	+0.10(+0.40%)
Feb 08, 2021	24.17	24.17	24.17	24.17	410	+0.30(+1.26%)
Feb 05, 2021	23.97	23.97	23.85	23.87	552	+0.10(+0.43%)
Feb 04, 2021	23.69	23.82	23.68	23.77	7,793	+0.46(+1.99%)
Feb 03, 2021	23.05	23.31	23.04	23.31	8,051	+0.23(+1.00%)
Feb 02, 2021	23.05	23.08	23.05	23.08	40,486	+0.42(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.