Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.40	50.50	50.33	50.40	1,984,536	+0.09(+0.18%)
Feb 28, 2024	50.29	50.32	50.23	50.31	1,391,409	+0.02(+0.04%)
Feb 27, 2024	50.32	50.40	50.25	50.29	2,691,788	-0.04(-0.08%)
Feb 26, 2024	50.44	50.44	50.26	50.33	3,312,288	-0.13(-0.26%)
Feb 23, 2024	50.36	50.49	50.34	50.46	1,229,165	+0.10(+0.21%)
Feb 22, 2024	50.38	50.42	50.29	50.36	1,175,931	+0.05(+0.10%)
Feb 21, 2024	50.46	50.47	50.27	50.31	1,108,545	-0.13(-0.25%)
Feb 20, 2024	50.44	50.46	50.35	50.44	1,001,386	+0.17(+0.33%)
Feb 16, 2024	50.22	50.31	50.20	50.27	1,475,397	-0.19(-0.37%)
Feb 15, 2024	50.50	50.53	50.36	50.45	1,243,985	+0.16(+0.31%)
Feb 14, 2024	50.19	50.31	50.15	50.30	1,183,681	+0.20(+0.39%)
Feb 13, 2024	50.18	50.23	50.06	50.10	1,459,884	-0.43(-0.86%)
Feb 12, 2024	50.52	50.59	50.44	50.53	1,207,734	+0.03(+0.06%)
Feb 09, 2024	50.44	50.50	50.40	50.50	1,462,863	-0.02(-0.04%)
Feb 08, 2024	50.62	50.64	50.51	50.52	1,257,949	-0.19(-0.37%)
Feb 07, 2024	50.71	50.85	50.67	50.71	1,304,970	-0.07(-0.14%)
Feb 06, 2024	50.65	50.86	50.62	50.78	2,723,248	+0.22(+0.43%)
Feb 05, 2024	50.67	50.71	50.49	50.56	1,727,603	-0.38(-0.75%)
Feb 02, 2024	50.86	50.97	50.80	50.95	1,970,239	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.