Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.100	5.150	5.050	5.050	13,399	-0.10(-1.94%)
Feb 27, 2017	5.100	5.200	5.050	5.150	6,455	+0.00(+0.00%)
Feb 24, 2017	5.150	5.150	5.000	5.150	3,389	+0.15(+3.00%)
Feb 23, 2017	5.100	5.150	5.000	5.000	5,659	+0.00(+0.00%)
Feb 22, 2017	5.100	5.200	5.000	5.000	34,574	-0.15(-2.91%)
Feb 21, 2017	5.300	5.300	5.100	5.150	14,281	-0.20(-3.74%)
Feb 17, 2017		5.350	5.350	5.350	0	+0.05(+0.94%)
Feb 16, 2017	5.300	5.400	5.300	5.300	38,853	+0.05(+0.95%)
Feb 15, 2017	5.150	5.250	5.150	5.250	39,627	+0.15(+2.94%)
Feb 14, 2017	5.050	5.150	5.000	5.100	23,226	-0.05(-0.97%)
Feb 13, 2017	5.250	5.250	5.050	5.150	30,685	-0.05(-0.96%)
Feb 10, 2017	5.150	5.200	5.100	5.200	9,496	+0.10(+1.96%)
Feb 09, 2017	5.250	5.325	5.100	5.100	11,071	-0.10(-1.92%)
Feb 08, 2017	5.050	5.350	5.050	5.200	13,607	+0.10(+1.96%)
Feb 07, 2017	5.300	5.300	5.050	5.100	1,491	-0.25(-4.67%)
Feb 06, 2017	5.550	5.550	5.000	5.350	52,445	-0.25(-4.46%)
Feb 03, 2017	5.750	5.750	5.600	5.600	7,715	-0.05(-0.88%)
Feb 02, 2017	5.600	5.700	5.500	5.650	14,507	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.