Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.180	1.180	1.180	1.180	1,000	+0.00(+0.00%)
Feb 25, 2010	1.190	1.190	1.180	1.180	2,785	+0.00(+0.00%)
Feb 24, 2010	1.180	1.180	1.180	1.180	408	-0.01(-0.84%)
Feb 23, 2010	1.200	1.210	1.190	1.190	3,300	+0.00(+0.00%)
Feb 22, 2010	1.250	1.250	1.180	1.190	3,000	+0.02(+1.61%)
Feb 19, 2010	1.170	1.171	1.170	1.171	4,353	+0.02(+1.84%)
Feb 18, 2010	1.170	1.170	1.150	1.150	6,533	-0.01(-0.86%)
Feb 17, 2010	1.180	1.220	1.160	1.160	4,999	-0.01(-1.23%)
Feb 16, 2010	1.120	1.175	1.120	1.175	5,550	-0.04(-3.65%)
Feb 12, 2010	1.210	1.219	1.219	1.219	1,200	-0.01(-0.89%)
Feb 11, 2010	1.220	1.230	1.200	1.230	8,009	+0.00(+0.00%)
Feb 09, 2010	1.220	1.230	1.230	1.230	1,000	+0.00(+0.00%)
Feb 05, 2010	1.240	1.230	1.230	1.230	2,700	+0.02(+1.65%)
Feb 04, 2010	1.210	1.210	1.210	1.210	170	-0.07(-5.47%)
Feb 02, 2010	1.270	1.280	1.280	1.280	2,100	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.