Indicators

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.96	11.00	10.74	10.83	200,982	-0.17(-1.57%)
Feb 27, 2017	10.91	11.04	10.85	11.00	182,708	+0.04(+0.40%)
Feb 24, 2017	10.96	11.00	10.77	10.96	230,586	-0.09(-0.78%)
Feb 23, 2017	11.22	11.35	11.00	11.04	251,408	-0.22(-1.92%)
Feb 22, 2017	11.26	11.48	11.17	11.26	203,850	-0.09(-0.76%)
Feb 21, 2017	11.61	11.69	11.17	11.35	363,964	-0.26(-2.24%)
Feb 17, 2017		11.61	11.61	11.61	0	-0.09(-0.74%)
Feb 16, 2017	11.48	11.74	11.43	11.69	419,597	+0.17(+1.50%)
Feb 15, 2017	11.30	11.56	11.22	11.52	357,288	+0.22(+1.92%)
Feb 14, 2017	11.17	11.56	11.13	11.30	548,249	+0.17(+1.56%)
Feb 13, 2017	11.04	11.26	11.00	11.13	277,449	+0.09(+0.78%)
Feb 10, 2017	10.65	11.09	10.65	11.04	421,407	+0.43(+4.08%)
Feb 09, 2017	10.65	10.70	10.48	10.61	265,210	-0.04(-0.41%)
Feb 08, 2017	10.39	10.70	10.31	10.65	236,324	+0.26(+2.50%)
Feb 07, 2017	10.44	10.61	10.35	10.39	180,105	-0.04(-0.41%)
Feb 06, 2017	10.48	10.61	10.44	10.44	194,623	-0.13(-1.23%)
Feb 03, 2017	10.48	10.65	10.39	10.57	162,940	+0.13(+1.24%)
Feb 02, 2017	10.44	10.61	10.35	10.44	222,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.