Indicators

Healthequity (NQ: HQY )

79.84 +0.38 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.74	73.88	68.66	70.99	1,360,700	-2.95(-3.99%)
Feb 27, 2020	73.51	78.21	71.05	73.94	1,011,824	-1.76(-2.32%)
Feb 26, 2020	77.42	78.87	74.93	75.70	632,775	-1.13(-1.47%)
Feb 25, 2020	83.62	84.00	75.12	76.83	1,059,820	-6.02(-7.27%)
Feb 24, 2020	83.00	84.46	81.51	82.85	1,032,404	-4.88(-5.56%)
Feb 21, 2020	87.13	88.12	86.20	87.73	674,700	+0.85(+0.98%)
Feb 20, 2020	86.55	88.78	85.44	86.88	979,552	+0.25(+0.29%)
Feb 19, 2020	82.25	86.78	81.96	86.63	1,736,157	+8.36(+10.68%)
Feb 18, 2020	75.45	78.64	75.45	78.27	1,102,692	+2.43(+3.20%)
Feb 14, 2020	74.50	75.96	73.76	75.84	554,400	+1.03(+1.38%)
Feb 13, 2020	73.60	75.12	72.53	74.81	672,740	+0.77(+1.04%)
Feb 12, 2020	72.21	74.52	71.58	74.04	470,123	+2.74(+3.84%)
Feb 11, 2020	71.22	71.69	70.49	71.30	443,642	+0.74(+1.05%)
Feb 10, 2020	71.04	71.95	70.01	70.56	357,539	-0.82(-1.15%)
Feb 07, 2020	72.37	72.37	71.04	71.38	291,600	-1.53(-2.10%)
Feb 06, 2020	73.54	74.67	72.31	72.91	442,962	-0.41(-0.56%)
Feb 05, 2020	71.63	73.79	71.05	73.32	529,459	+3.30(+4.71%)
Feb 04, 2020	67.29	70.65	67.29	70.02	664,498	+2.84(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.