Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.010	4.140	3.960	4.050	1,685,300	-0.05(-1.22%)
Feb 27, 2020	4.120	4.265	4.090	4.100	1,598,707	-0.19(-4.32%)
Feb 26, 2020	4.210	4.300	4.150	4.285	1,438,199	+0.03(+0.59%)
Feb 25, 2020	4.380	4.420	4.250	4.260	2,331,882	-0.15(-3.40%)
Feb 24, 2020	4.440	4.490	4.350	4.410	920,774	-0.06(-1.34%)
Feb 21, 2020	4.560	4.572	4.455	4.470	553,300	-0.11(-2.40%)
Feb 20, 2020	4.460	4.600	4.420	4.580	845,697	+0.12(+2.69%)
Feb 19, 2020	4.500	4.510	4.410	4.460	831,723	-0.03(-0.67%)
Feb 18, 2020	4.410	4.530	4.410	4.490	1,000,978	-0.01(-0.22%)
Feb 14, 2020	4.480	4.530	4.390	4.500	1,798,300	+0.02(+0.45%)
Feb 13, 2020	4.480	4.530	4.450	4.480	445,648	-0.02(-0.44%)
Feb 12, 2020	4.540	4.570	4.490	4.500	613,206	-0.01(-0.22%)
Feb 11, 2020	4.400	4.510	4.380	4.510	630,880	+0.12(+2.73%)
Feb 10, 2020	4.490	4.530	4.380	4.390	1,953,314	-0.14(-3.09%)
Feb 07, 2020	4.600	4.690	4.470	4.530	4,877,400	-0.49(-9.76%)
Feb 06, 2020	4.990	5.120	4.960	5.020	879,549	+0.06(+1.21%)
Feb 05, 2020	5.010	5.150	4.940	4.960	608,003	+0.00(+0.10%)
Feb 04, 2020	4.930	5.022	4.915	4.955	1,007,210	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.