Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.730	9.000	8.665	8.930	458,990	+0.25(+2.88%)
Feb 26, 2015	8.520	8.780	8.520	8.680	162,176	+0.05(+0.58%)
Feb 25, 2015	8.570	8.770	8.520	8.630	257,227	+0.03(+0.35%)
Feb 24, 2015	8.530	8.730	8.400	8.600	154,191	+0.04(+0.47%)
Feb 23, 2015	8.580	8.694	8.550	8.560	243,678	-0.24(-2.73%)
Feb 20, 2015	8.760	8.850	8.600	8.800	226,323	+0.06(+0.69%)
Feb 19, 2015	8.770	8.930	8.720	8.740	266,141	-0.17(-1.91%)
Feb 18, 2015	8.760	9.110	8.710	8.910	1,102,143	-0.21(-2.30%)
Feb 17, 2015	9.530	9.550	9.050	9.120	325,722	-0.41(-4.30%)
Feb 13, 2015	9.670	9.530	9.530	9.530	1,116,400	-0.21(-2.16%)
Feb 12, 2015	9.380	9.790	9.181	9.740	558,522	+0.49(+5.30%)
Feb 11, 2015	9.390	9.420	9.170	9.250	106,418	-0.13(-1.39%)
Feb 10, 2015	9.500	9.600	9.120	9.380	107,624	-0.10(-1.05%)
Feb 09, 2015	9.330	9.500	9.250	9.480	147,097	+0.25(+2.71%)
Feb 06, 2015	9.390	9.450	9.140	9.230	103,204	-0.18(-1.91%)
Feb 05, 2015	9.210	9.440	9.140	9.410	270,794	+0.27(+2.95%)
Feb 04, 2015	8.850	9.220	8.850	9.140	132,587	+0.26(+2.93%)
Feb 03, 2015	8.920	9.105	8.810	8.880	102,656	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.