Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.55	51.62	51.47	51.61	212,523	+0.04(+0.07%)
Feb 25, 2021	51.67	51.67	51.53	51.57	165,880	-0.14(-0.27%)
Feb 24, 2021	51.83	51.83	51.67	51.71	222,295	-0.25(-0.48%)
Feb 23, 2021	51.96	51.98	51.82	51.96	181,715	-0.06(-0.11%)
Feb 22, 2021	52.21	52.26	51.97	52.01	232,454	-0.17(-0.33%)
Feb 19, 2021	52.32	52.35	52.16	52.19	188,920	-0.16(-0.30%)
Feb 18, 2021	52.56	52.56	52.34	52.34	266,570	-0.18(-0.35%)
Feb 17, 2021	52.61	52.65	52.53	52.53	347,186	-0.11(-0.21%)
Feb 16, 2021	52.66	52.70	52.57	52.64	271,455	+0.01(+0.02%)
Feb 12, 2021	52.67	52.68	52.61	52.63	231,411	+0.00(+0.00%)
Feb 11, 2021	52.59	52.69	52.59	52.63	132,631	-0.04(-0.07%)
Feb 10, 2021	52.61	52.68	52.58	52.67	269,974	+0.05(+0.09%)
Feb 09, 2021	52.55	52.62	52.51	52.62	230,463	+0.07(+0.14%)
Feb 08, 2021	52.52	52.56	52.48	52.55	184,240	+0.04(+0.07%)
Feb 05, 2021	52.51	52.54	52.47	52.51	195,021	+0.01(+0.02%)
Feb 04, 2021	52.47	52.51	52.47	52.50	131,048	+0.05(+0.09%)
Feb 03, 2021	52.41	52.47	52.41	52.45	175,709	+0.03(+0.05%)
Feb 02, 2021	52.43	52.45	52.39	52.43	338,481	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.