Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.20	41.20	40.98	41.13	37,493	+0.09(+0.21%)
Feb 26, 2015	41.16	41.16	40.93	41.05	1,914	-0.18(-0.44%)
Feb 25, 2015	40.98	41.23	40.98	41.23	3,032	-0.06(-0.16%)
Feb 24, 2015	41.10	41.29	41.07	41.29	4,063	+0.26(+0.64%)
Feb 23, 2015	41.03	41.03	41.03	41.03	249	-0.02(-0.04%)
Feb 20, 2015	41.16	41.16	40.99	41.05	1,770	-0.06(-0.15%)
Feb 19, 2015	41.17	41.19	41.11	41.11	1,403	-0.15(-0.35%)
Feb 18, 2015	41.13	41.29	41.13	41.26	3,515	+0.05(+0.12%)
Feb 13, 2015	41.20	41.21	41.21	41.21	146	-0.02(-0.06%)
Feb 12, 2015	41.26	41.26	41.23	41.23	2,126	-0.03(-0.08%)
Feb 11, 2015	41.19	41.28	41.19	41.26	1,706	+0.01(+0.02%)
Feb 10, 2015	41.29	41.29	41.13	41.25	4,078	-0.02(-0.04%)
Feb 09, 2015	41.33	41.33	41.24	41.27	5,277	+0.21(+0.51%)
Feb 06, 2015	41.20	41.20	41.06	41.06	533	-0.38(-0.93%)
Feb 05, 2015	41.33	41.61	41.33	41.45	11,926	+0.02(+0.05%)
Feb 04, 2015	41.39	41.45	41.39	41.43	1,291	+0.08(+0.19%)
Feb 03, 2015	41.35	41.38	41.31	41.35	2,517	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.