Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.83	12.88	12.72	12.74	11,693	-0.27(-2.09%)
Feb 27, 2017	12.99	13.01	12.86	13.01	2,515	-0.08(-0.63%)
Feb 24, 2017	13.10	13.10	13.10	13.10	1,458	+0.08(+0.58%)
Feb 23, 2017	12.94	13.03	12.94	13.02	1,668	+0.04(+0.29%)
Feb 22, 2017	12.96	13.02	12.96	12.98	11,082	+0.15(+1.15%)
Feb 21, 2017	13.10	13.10	12.79	12.83	32,224	-0.37(-2.84%)
Feb 17, 2017		13.21	13.21	13.21	0	+0.19(+1.45%)
Feb 16, 2017	13.25	13.25	12.99	13.02	17,377	-0.14(-1.09%)
Feb 15, 2017	13.13	13.22	12.99	13.16	20,457	+0.07(+0.50%)
Feb 14, 2017	13.10	13.10	13.10	13.10	341	+0.02(+0.19%)
Feb 13, 2017	12.97	13.15	12.97	13.07	21,531	-0.23(-1.76%)
Feb 10, 2017	13.29	13.32	13.26	13.31	5,639	+0.15(+1.15%)
Feb 09, 2017	13.17	13.22	13.16	13.16	8,903	-0.05(-0.40%)
Feb 08, 2017	12.87	13.29	12.86	13.21	16,825	+0.20(+1.57%)
Feb 07, 2017	13.06	13.06	12.92	13.00	5,639	+0.02(+0.12%)
Feb 06, 2017	12.82	12.99	12.79	12.99	18,588	+0.23(+1.84%)
Feb 03, 2017	12.69	12.93	12.69	12.76	24,138	-0.11(-0.82%)
Feb 02, 2017	12.66	12.88	12.63	12.86	21,390	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.