Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.79 -0.48 (-0.87%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.85	16.96	16.82	16.82	14,689	-0.07(-0.44%)
Feb 26, 2016	17.03	17.03	16.89	16.89	3,223	+0.10(+0.59%)
Feb 25, 2016	16.66	16.79	16.66	16.79	4,621	+0.03(+0.21%)
Feb 24, 2016	16.44	16.78	16.43	16.76	13,063	+0.15(+0.93%)
Feb 23, 2016	16.82	16.82	16.60	16.60	6,674	-0.27(-1.58%)
Feb 22, 2016	16.66	16.87	16.66	16.87	12,753	+0.33(+1.97%)
Feb 19, 2016	16.53	16.65	16.53	16.54	7,105	-0.17(-1.01%)
Feb 18, 2016	16.61	16.72	16.59	16.71	2,848	+0.08(+0.50%)
Feb 17, 2016	16.57	16.68	16.57	16.63	1,975	+0.21(+1.26%)
Feb 16, 2016	16.17	16.42	16.17	16.42	8,426	+0.46(+2.86%)
Feb 12, 2016	15.77	15.97	15.97	15.97	50,280	+0.32(+2.04%)
Feb 11, 2016	15.66	15.77	15.47	15.65	41,248	-0.21(-1.30%)
Feb 10, 2016	16.10	16.11	15.85	15.85	5,102	-0.05(-0.33%)
Feb 09, 2016	16.00	16.05	15.80	15.91	102,927	-0.13(-0.81%)
Feb 08, 2016	16.02	16.05	15.51	16.04	28,411	-0.15(-0.91%)
Feb 05, 2016	16.35	16.44	16.14	16.18	6,862	-0.27(-1.65%)
Feb 04, 2016	16.49	16.52	16.44	16.45	1,989	+0.10(+0.61%)
Feb 03, 2016	16.48	16.48	15.96	16.35	16,398	+0.04(+0.26%)
Feb 02, 2016	16.45	16.45	16.31	16.31	36,799	-0.44(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.