Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.95	17.95	17.83	17.87	111,138	-0.06(-0.31%)
Feb 27, 2023	17.99	18.02	17.90	17.93	35,916	+0.05(+0.26%)
Feb 24, 2023	17.88	18.06	17.74	17.88	184,542	-0.13(-0.70%)
Feb 23, 2023	17.92	18.02	17.85	18.00	123,799	+0.13(+0.73%)
Feb 22, 2023	17.84	17.97	17.84	17.88	52,893	+0.01(+0.05%)
Feb 21, 2023	18.07	18.07	17.86	17.87	118,785	-0.29(-1.62%)
Feb 17, 2023	18.14	18.16	18.04	18.16	37,028	-0.00(-0.00%)
Feb 16, 2023	18.18	18.27	18.15	18.16	60,925	-0.11(-0.62%)
Feb 15, 2023	18.23	18.28	18.17	18.27	42,561	+0.04(+0.22%)
Feb 14, 2023	18.22	18.25	18.12	18.23	51,087	+0.03(+0.15%)
Feb 13, 2023	18.11	18.20	18.10	18.20	55,936	+0.13(+0.71%)
Feb 10, 2023	18.04	18.08	17.99	18.07	88,024	+0.05(+0.29%)
Feb 09, 2023	18.16	18.17	18.00	18.02	53,527	-0.12(-0.66%)
Feb 08, 2023	18.17	18.20	18.09	18.14	45,687	-0.03(-0.15%)
Feb 07, 2023	18.10	18.21	18.04	18.17	34,042	+0.07(+0.39%)
Feb 06, 2023	18.12	18.13	18.02	18.10	103,370	-0.04(-0.21%)
Feb 03, 2023	18.16	18.20	18.11	18.14	55,079	-0.02(-0.10%)
Feb 02, 2023	18.19	18.19	18.10	18.15	67,673	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.