Indicators

Vivakor (NQ: VIVK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9082	0.9082	0.8300	0.8621	70,643	-0.00(-0.34%)
Feb 28, 2024	0.8650	0.8920	0.8650	0.8650	1,656	-0.01(-0.57%)
Feb 27, 2024	0.8750	0.8945	0.8510	0.8700	6,208	-0.01(-0.99%)
Feb 26, 2024	0.8700	0.9000	0.8530	0.8787	2,558	-0.02(-2.04%)
Feb 23, 2024	0.8735	0.8970	0.8500	0.8970	4,845	-0.00(-0.33%)
Feb 22, 2024	0.8500	0.9000	0.8500	0.9000	7,436	+0.01(+1.13%)
Feb 21, 2024	0.8500	0.8999	0.8500	0.8899	27,552	+0.01(+1.13%)
Feb 20, 2024	0.8700	0.8800	0.8500	0.8800	8,419	-0.01(-1.13%)
Feb 16, 2024	0.9000	0.9000	0.8900	0.8901	3,018	-0.01(-1.10%)
Feb 15, 2024	0.9000	0.9000	0.8800	0.9000	6,115	+0.00(+0.00%)
Feb 14, 2024	0.8800	0.9000	0.8800	0.9000	1,926	+0.02(+2.27%)
Feb 13, 2024	0.8800	0.9000	0.8800	0.8800	10,430	+0.00(+0.00%)
Feb 12, 2024	0.9349	0.9349	0.8600	0.8800	1,675	-0.01(-1.17%)
Feb 09, 2024	0.8200	0.9200	0.8200	0.8904	7,350	+0.04(+4.69%)
Feb 08, 2024	0.8600	0.8900	0.8505	0.8505	6,185	-0.03(-3.29%)
Feb 07, 2024	0.9000	0.9200	0.8600	0.8794	15,907	-0.05(-5.44%)
Feb 06, 2024	0.9400	0.9800	0.8510	0.9300	27,477	-0.02(-2.21%)
Feb 05, 2024	0.9400	0.9600	0.9400	0.9510	1,679	-0.03(-2.93%)
Feb 02, 2024	0.9400	0.9999	0.9400	0.9797	3,804	+0.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.