Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.100	5.100	4.890	4.930	16,114	-0.19(-3.71%)
Feb 28, 2012	5.300	5.300	4.830	5.120	62,592	-0.18(-3.40%)
Feb 27, 2012	5.150	5.370	5.090	5.300	66,866	+0.17(+3.31%)
Feb 24, 2012	4.930	5.380	4.930	5.130	130,933	+0.25(+5.12%)
Feb 23, 2012	4.890	4.990	4.800	4.880	40,294	-0.10(-2.01%)
Feb 22, 2012	4.700	4.980	4.700	4.980	61,591	+0.25(+5.29%)
Feb 21, 2012	4.650	4.750	4.520	4.730	65,767	+0.06(+1.28%)
Feb 17, 2012	4.500	4.670	4.280	4.670	47,532	+0.00(+0.00%)
Feb 16, 2012	4.510	4.788	4.500	4.670	48,445	-0.10(-2.10%)
Feb 15, 2012	4.730	4.800	4.670	4.770	3,786	-0.03(-0.63%)
Feb 14, 2012	4.650	4.800	4.630	4.800	32,673	+0.14(+3.00%)
Feb 13, 2012	4.650	4.732	4.630	4.660	30,030	+0.01(+0.22%)
Feb 10, 2012	4.650	4.710	4.600	4.650	31,909	-0.02(-0.43%)
Feb 09, 2012	4.650	4.700	4.610	4.670	11,817	+0.00(+0.00%)
Feb 08, 2012	4.620	4.700	4.620	4.670	8,054	+0.05(+1.08%)
Feb 07, 2012	4.650	4.679	4.580	4.620	16,423	-0.08(-1.70%)
Feb 06, 2012	4.550	4.700	4.460	4.700	29,948	+0.10(+2.17%)
Feb 03, 2012	4.500	4.650	4.500	4.600	23,658	+0.15(+3.37%)
Feb 02, 2012	4.310	4.490	4.220	4.450	34,990	+0.17(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.