Indicators

Ultralife Corp (NQ: ULBI )

10.90 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.070	9.200	8.950	8.960	145,457	+0.00(+0.00%)
Feb 27, 2007	9.680	9.870	8.860	8.960	166,275	-0.79(-8.10%)
Feb 26, 2007	9.930	9.930	9.660	9.750	131,490	-0.03(-0.31%)
Feb 23, 2007	9.960	9.960	9.766	9.780	60,551	-0.21(-2.10%)
Feb 22, 2007	10.10	10.10	9.970	9.990	29,736	-0.09(-0.89%)
Feb 21, 2007	10.16	10.27	9.910	10.08	52,576	-0.03(-0.30%)
Feb 20, 2007	9.750	10.15	9.710	10.11	75,836	+0.39(+4.01%)
Feb 16, 2007	9.280	9.720	8.980	9.720	421,108	+0.44(+4.74%)
Feb 15, 2007	10.04	10.04	9.170	9.280	166,119	-0.81(-8.03%)
Feb 14, 2007	10.10	10.16	10.00	10.09	93,572	-0.06(-0.59%)
Feb 13, 2007	10.40	10.49	10.02	10.15	118,718	-0.03(-0.29%)
Feb 12, 2007	10.38	10.40	10.15	10.18	270,936	-0.16(-1.55%)
Feb 09, 2007	10.41	10.47	10.22	10.34	42,736	+0.02(+0.19%)
Feb 08, 2007	10.45	10.45	10.22	10.32	76,023	-0.15(-1.43%)
Feb 07, 2007	10.49	10.49	10.21	10.47	45,132	+0.08(+0.77%)
Feb 06, 2007	10.25	10.54	10.24	10.39	51,007	+0.12(+1.17%)
Feb 05, 2007	10.45	10.49	10.25	10.27	55,686	-0.23(-2.19%)
Feb 02, 2007	10.42	10.84	10.42	10.50	109,350	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.