Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.28 +0.09 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.36	42.41	42.34	42.39	1,614,423	+0.03(+0.08%)
Feb 27, 2020	42.34	42.38	42.32	42.35	1,941,568	+0.03(+0.08%)
Feb 26, 2020	42.30	42.34	42.29	42.32	1,028,524	+0.01(+0.02%)
Feb 25, 2020	42.34	42.37	42.30	42.31	836,029	-0.02(-0.04%)
Feb 24, 2020	42.31	42.35	42.31	42.33	897,003	+0.03(+0.08%)
Feb 21, 2020	42.24	42.30	42.24	42.29	876,451	+0.04(+0.10%)
Feb 20, 2020	42.23	42.25	42.23	42.25	1,447,836	+0.03(+0.06%)
Feb 19, 2020	42.23	42.24	42.22	42.23	520,469	-0.01(-0.02%)
Feb 18, 2020	42.22	42.24	42.21	42.23	568,908	+0.03(+0.06%)
Feb 14, 2020	42.22	42.23	42.20	42.21	579,458	+0.00(+0.00%)
Feb 13, 2020	42.22	42.23	42.19	42.21	518,786	+0.03(+0.08%)
Feb 12, 2020	42.16	42.19	42.14	42.17	653,118	+0.01(+0.02%)
Feb 11, 2020	42.17	42.17	42.14	42.17	752,931	-0.04(-0.10%)
Feb 10, 2020	42.18	42.21	42.17	42.21	710,209	+0.03(+0.06%)
Feb 07, 2020	42.13	42.18	42.13	42.18	692,163	+0.07(+0.16%)
Feb 06, 2020	42.09	42.11	42.07	42.11	487,507	+0.02(+0.04%)
Feb 05, 2020	42.08	42.11	42.07	42.10	571,502	+0.00(+0.00%)
Feb 04, 2020	42.13	42.13	42.08	42.10	801,376	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.