Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.35	10.40	10.07	10.17	85,694	-0.10(-1.02%)
Feb 26, 2016	9.939	10.40	9.882	10.27	52,910	+0.50(+5.15%)
Feb 25, 2016	9.266	9.919	9.001	9.768	91,438	-0.36(-3.55%)
Feb 24, 2016	10.17	10.46	9.598	10.13	88,687	-0.04(-0.37%)
Feb 23, 2016	10.29	10.87	9.919	10.17	187,623	-0.13(-1.29%)
Feb 22, 2016	10.65	11.21	10.29	10.30	80,606	-0.18(-1.72%)
Feb 19, 2016	10.25	10.70	10.18	10.48	47,269	+0.14(+1.37%)
Feb 18, 2016	10.57	10.85	10.07	10.34	41,398	-0.21(-1.97%)
Feb 17, 2016	10.55	11.02	10.53	10.54	39,092	+0.12(+1.18%)
Feb 16, 2016	10.25	10.54	10.06	10.42	28,333	+0.21(+2.04%)
Feb 12, 2016	9.683	10.21	10.21	10.21	55,043	+0.71(+7.47%)
Feb 11, 2016	8.916	9.815	8.916	9.503	41,161	+0.43(+4.69%)
Feb 10, 2016	9.361	9.659	9.058	9.077	29,993	-0.25(-2.64%)
Feb 09, 2016	9.465	9.636	9.001	9.323	28,367	-0.27(-2.86%)
Feb 08, 2016	9.806	9.834	9.276	9.598	31,308	-0.27(-2.78%)
Feb 05, 2016	10.15	10.34	10.13	9.872	51,684	-0.26(-2.52%)
Feb 04, 2016	9.172	10.51	9.172	10.13	46,325	+1.01(+11.11%)
Feb 03, 2016	8.727	9.314	8.642	9.115	94,644	+0.53(+6.17%)
Feb 02, 2016	8.575	8.793	7.976	8.585	47,820	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.