Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.95	23.73	21.81	21.83	90,319	-1.07(-4.68%)
Feb 28, 2012	22.23	23.11	22.21	22.90	49,484	+0.70(+3.15%)
Feb 27, 2012	21.80	22.64	21.50	22.20	63,503	+0.07(+0.34%)
Feb 24, 2012	22.80	23.18	22.07	22.13	72,343	-0.63(-2.78%)
Feb 23, 2012	22.31	22.84	21.64	22.76	101,491	-0.27(-1.17%)
Feb 22, 2012	23.73	23.83	22.83	23.03	60,386	-0.69(-2.90%)
Feb 21, 2012	24.25	24.76	23.61	23.72	67,582	-0.31(-1.28%)
Feb 17, 2012	24.27	24.59	23.66	24.03	35,853	-0.09(-0.39%)
Feb 16, 2012	22.61	24.24	21.97	24.12	66,209	+1.46(+6.45%)
Feb 15, 2012	23.57	23.57	22.54	22.66	35,407	-0.65(-2.79%)
Feb 14, 2012	23.58	23.80	22.92	23.31	52,821	-0.50(-2.11%)
Feb 13, 2012	23.51	23.86	23.03	23.81	47,630	+0.60(+2.61%)
Feb 10, 2012	23.90	23.93	22.94	23.21	66,224	-1.13(-4.63%)
Feb 09, 2012	24.56	24.58	23.97	24.33	43,307	-0.06(-0.23%)
Feb 08, 2012	24.85	25.07	24.23	24.39	47,085	-0.29(-1.17%)
Feb 07, 2012	24.98	25.12	24.57	24.68	41,663	-0.29(-1.16%)
Feb 06, 2012	25.30	25.59	24.81	24.97	49,351	-0.60(-2.37%)
Feb 03, 2012	25.50	26.34	25.16	25.57	68,400	+0.76(+3.08%)
Feb 02, 2012	24.72	25.65	24.57	24.81	76,603	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.