Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.31	14.31	14.19	14.19	105,800	-0.06(-0.45%)
Feb 27, 2023	14.30	14.33	14.22	14.26	80,794	+0.04(+0.26%)
Feb 24, 2023	14.27	14.28	14.15	14.22	89,990	-0.10(-0.71%)
Feb 23, 2023	14.33	14.35	14.21	14.32	69,230	+0.07(+0.51%)
Feb 22, 2023	14.22	14.32	14.21	14.25	111,020	-0.01(-0.05%)
Feb 21, 2023	14.52	14.52	14.23	14.26	87,572	-0.27(-1.83%)
Feb 17, 2023	14.58	14.58	14.43	14.52	65,800	-0.03(-0.19%)
Feb 16, 2023	14.49	14.62	14.48	14.55	94,348	-0.07(-0.50%)
Feb 15, 2023	14.59	14.65	14.49	14.62	74,932	+0.01(+0.07%)
Feb 14, 2023	14.55	14.66	14.50	14.61	122,945	-0.02(-0.13%)
Feb 13, 2023	14.54	14.65	14.53	14.63	60,314	+0.09(+0.62%)
Feb 10, 2023	14.39	14.55	14.39	14.54	226,570	+0.10(+0.70%)
Feb 09, 2023	14.73	14.73	14.40	14.44	75,136	-0.17(-1.19%)
Feb 08, 2023	14.63	14.68	14.57	14.61	133,107	-0.08(-0.56%)
Feb 07, 2023	14.59	14.71	14.57	14.70	107,707	+0.03(+0.19%)
Feb 06, 2023	14.71	14.80	14.63	14.67	74,008	-0.13(-0.87%)
Feb 03, 2023	14.87	14.87	14.75	14.80	52,032	-0.09(-0.62%)
Feb 02, 2023	14.78	14.93	14.78	14.89	97,199	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.