Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.72	12.80	12.56	12.80	304,205	-0.15(-1.19%)
Feb 27, 2020	13.16	13.24	12.90	12.96	645,541	-0.39(-2.91%)
Feb 26, 2020	13.48	13.54	13.34	13.35	214,685	-0.13(-0.98%)
Feb 25, 2020	13.84	13.84	13.44	13.48	149,782	-0.35(-2.54%)
Feb 24, 2020	13.93	13.93	13.80	13.83	250,772	-0.22(-1.54%)
Feb 21, 2020	14.06	14.12	14.01	14.05	117,920	-0.09(-0.65%)
Feb 20, 2020	14.08	14.16	14.05	14.14	136,787	+0.07(+0.49%)
Feb 19, 2020	14.17	14.17	14.07	14.07	147,121	-0.07(-0.49%)
Feb 18, 2020	14.14	14.15	14.09	14.14	112,708	+0.01(+0.05%)
Feb 14, 2020	14.16	14.21	14.10	14.13	104,860	-0.02(-0.16%)
Feb 13, 2020	14.17	14.17	14.13	14.15	100,270	-0.02(-0.17%)
Feb 12, 2020	14.16	14.19	14.14	14.18	148,360	+0.08(+0.60%)
Feb 11, 2020	14.05	14.12	14.05	14.09	175,846	+0.06(+0.41%)
Feb 10, 2020	14.10	14.10	14.01	14.03	92,940	-0.04(-0.30%)
Feb 07, 2020	14.08	14.11	14.05	14.08	183,472	-0.05(-0.33%)
Feb 06, 2020	14.23	14.23	14.11	14.12	359,976	-0.07(-0.49%)
Feb 05, 2020	14.14	14.23	14.14	14.19	227,743	+0.11(+0.76%)
Feb 04, 2020	14.11	14.15	14.08	14.08	137,592	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.