Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.29	13.31	13.24	13.27	93,385	-0.02(-0.16%)
Feb 27, 2019	13.28	13.29	13.24	13.29	118,698	-0.02(-0.16%)
Feb 26, 2019	13.33	13.35	13.27	13.31	109,496	-0.03(-0.22%)
Feb 25, 2019	13.37	13.37	13.30	13.34	90,009	+0.03(+0.22%)
Feb 22, 2019	13.29	13.35	13.27	13.31	116,780	+0.01(+0.11%)
Feb 21, 2019	13.31	13.31	13.25	13.29	70,158	-0.01(-0.05%)
Feb 20, 2019	13.31	13.34	13.29	13.30	108,249	+0.01(+0.10%)
Feb 19, 2019	13.22	13.32	13.22	13.29	147,459	+0.06(+0.45%)
Feb 15, 2019	13.21	13.27	13.21	13.23	71,652	+0.01(+0.08%)
Feb 14, 2019	13.16	13.22	13.13	13.22	103,148	+0.05(+0.36%)
Feb 13, 2019	13.15	13.21	13.14	13.17	75,076	+0.02(+0.12%)
Feb 12, 2019	13.11	13.18	13.11	13.16	103,780	+0.06(+0.48%)
Feb 11, 2019	13.07	13.11	13.03	13.09	85,996	+0.05(+0.39%)
Feb 08, 2019	13.02	13.08	12.98	13.04	93,175	+0.00(+0.00%)
Feb 07, 2019	13.10	13.10	13.00	13.04	116,179	-0.09(-0.71%)
Feb 06, 2019	13.15	13.16	13.11	13.14	112,238	-0.05(-0.38%)
Feb 05, 2019	13.14	13.19	13.12	13.19	88,382	+0.07(+0.54%)
Feb 04, 2019	13.11	13.14	13.06	13.12	157,159	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.