Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.55 -0.20 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.62	12.63	12.58	12.62	231,897	-0.01(-0.10%)
Feb 27, 2017	12.64	12.66	12.61	12.63	211,229	+0.01(+0.10%)
Feb 24, 2017	12.59	12.62	12.55	12.62	354,562	+0.00(+0.00%)
Feb 23, 2017	12.60	12.65	12.59	12.62	222,556	+0.01(+0.10%)
Feb 22, 2017	12.60	12.63	12.57	12.60	194,727	-0.02(-0.17%)
Feb 21, 2017	12.55	12.64	12.55	12.63	142,922	+0.06(+0.51%)
Feb 17, 2017		12.56	12.56	12.56	0	-0.02(-0.15%)
Feb 16, 2017	12.57	12.62	12.56	12.58	196,088	+0.01(+0.10%)
Feb 15, 2017	12.52	12.57	12.49	12.57	441,881	+0.03(+0.20%)
Feb 14, 2017	12.51	12.58	12.49	12.54	165,559	+0.01(+0.05%)
Feb 13, 2017	12.56	12.57	12.53	12.54	172,618	-0.01(-0.05%)
Feb 10, 2017	12.51	12.55	12.49	12.54	195,898	+0.04(+0.36%)
Feb 09, 2017	12.47	12.52	12.47	12.50	267,990	+0.04(+0.31%)
Feb 08, 2017	12.40	12.47	12.38	12.46	227,641	+0.03(+0.26%)
Feb 07, 2017	12.47	12.48	12.40	12.43	520,801	-0.03(-0.20%)
Feb 06, 2017	12.47	12.49	12.43	12.45	160,313	-0.01(-0.10%)
Feb 03, 2017	12.45	12.50	12.45	12.47	242,727	+0.03(+0.26%)
Feb 02, 2017	12.43	12.43	12.33	12.43	176,131	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.