Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.63 +0.03 (+0.18%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.93	11.95	11.87	11.95	576,944	+0.02(+0.13%)
Feb 26, 2015	11.97	11.98	11.86	11.93	537,927	+0.00(+0.00%)
Feb 25, 2015	11.95	12.00	11.91	11.93	590,370	+0.00(+0.00%)
Feb 24, 2015	11.91	11.94	11.89	11.93	538,255	-0.01(-0.09%)
Feb 23, 2015	11.95	11.95	11.89	11.94	513,941	+0.01(+0.05%)
Feb 20, 2015	11.90	11.94	11.87	11.94	492,404	+0.04(+0.33%)
Feb 19, 2015	11.91	11.93	11.86	11.90	481,284	+0.01(+0.05%)
Feb 18, 2015	11.93	11.94	11.86	11.89	387,609	-0.03(-0.28%)
Feb 17, 2015	11.93	11.93	11.85	11.93	335,587	+0.03(+0.23%)
Feb 13, 2015	11.90	11.90	11.90	11.90	397,183	+0.02(+0.19%)
Feb 12, 2015	11.85	11.91	11.80	11.88	690,621	+0.07(+0.56%)
Feb 11, 2015	11.86	11.90	11.77	11.81	554,211	-0.05(-0.42%)
Feb 10, 2015	11.93	11.93	11.78	11.86	566,679	-0.02(-0.19%)
Feb 09, 2015	11.91	11.99	11.80	11.88	661,540	-0.03(-0.23%)
Feb 06, 2015	11.99	11.99	11.88	11.91	440,490	-0.08(-0.65%)
Feb 05, 2015	11.84	12.01	11.84	11.99	1,121,117	+0.11(+0.89%)
Feb 04, 2015	11.96	11.96	11.85	11.88	807,088	-0.05(-0.42%)
Feb 03, 2015	11.82	11.98	11.80	11.93	747,023	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.