Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.80	10.83	10.78	10.80	582,629	+0.02(+0.14%)
Feb 27, 2013	10.74	10.80	10.73	10.78	478,366	+0.06(+0.57%)
Feb 26, 2013	10.71	10.72	10.65	10.72	442,195	-0.03(-0.28%)
Feb 22, 2013	10.76	10.76	10.70	10.75	440,548	+0.04(+0.39%)
Feb 21, 2013	10.67	10.74	10.63	10.71	757,091	-0.12(-1.14%)
Feb 20, 2013	10.88	10.90	10.83	10.83	366,579	-0.05(-0.45%)
Feb 19, 2013	10.87	10.89	10.85	10.88	455,791	+0.02(+0.22%)
Feb 15, 2013	10.92	10.92	10.83	10.86	339,865	-0.01(-0.09%)
Feb 14, 2013	10.87	10.88	10.83	10.87	366,933	+0.01(+0.05%)
Feb 13, 2013	10.85	10.87	10.81	10.87	342,047	+0.05(+0.42%)
Feb 12, 2013	10.79	10.88	10.76	10.82	304,815	+0.05(+0.43%)
Feb 11, 2013	10.77	10.78	10.75	10.77	285,273	+0.04(+0.33%)
Feb 08, 2013	10.75	10.83	10.72	10.74	340,313	-0.01(-0.05%)
Feb 07, 2013	10.77	10.77	10.70	10.74	375,643	-0.02(-0.14%)
Feb 06, 2013	10.74	10.76	10.72	10.76	268,608	+0.03(+0.29%)
Feb 04, 2013	10.77	10.77	10.70	10.73	150,681	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.