Indicators

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.33	15.46	14.61	15.26	72,500	+0.07(+0.46%)
Feb 25, 2021	16.35	16.35	15.13	15.19	81,074	-0.99(-6.12%)
Feb 24, 2021	15.89	16.30	15.57	16.18	87,161	+0.49(+3.12%)
Feb 23, 2021	16.20	16.20	14.96	15.69	131,669	-0.56(-3.45%)
Feb 22, 2021	16.25	16.45	16.05	16.25	108,658	-0.12(-0.73%)
Feb 19, 2021	16.47	16.63	16.10	16.37	80,900	+0.00(+0.00%)
Feb 18, 2021	16.24	16.53	16.13	16.37	60,410	+0.13(+0.80%)
Feb 17, 2021	16.19	16.50	16.09	16.24	84,473	-0.16(-0.98%)
Feb 16, 2021	17.21	17.21	16.13	16.40	81,560	-0.64(-3.76%)
Feb 12, 2021	16.97	17.22	16.28	17.04	79,200	+0.17(+1.01%)
Feb 11, 2021	16.62	17.78	16.36	16.87	127,990	+0.24(+1.44%)
Feb 10, 2021	16.62	16.88	16.04	16.63	96,398	+0.01(+0.06%)
Feb 09, 2021	16.34	16.66	15.85	16.62	106,714	+0.35(+2.15%)
Feb 08, 2021	16.10	16.43	16.02	16.27	88,466	+0.27(+1.69%)
Feb 05, 2021	16.06	16.06	15.52	16.00	70,300	+0.13(+0.82%)
Feb 04, 2021	15.98	16.07	15.62	15.87	50,843	-0.05(-0.31%)
Feb 03, 2021	16.15	16.57	15.80	15.92	85,078	-0.21(-1.30%)
Feb 02, 2021	16.85	16.85	15.95	16.13	159,271	-0.33(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.