Indicators

Ceva Inc (NQ: CEVA )

19.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.90	20.24	19.61	19.91	90,424	-0.07(-0.35%)
Feb 26, 2015	19.84	20.14	19.71	19.98	51,990	+0.06(+0.30%)
Feb 25, 2015	19.50	19.94	19.46	19.92	76,569	+0.42(+2.15%)
Feb 24, 2015	19.50	19.50	19.22	19.50	91,404	+0.16(+0.83%)
Feb 23, 2015	19.18	19.39	18.92	19.34	49,200	+0.14(+0.73%)
Feb 20, 2015	19.25	19.38	19.01	19.20	83,299	+0.00(+0.00%)
Feb 19, 2015	19.44	19.50	19.05	19.20	155,944	-0.35(-1.79%)
Feb 18, 2015	19.61	19.70	19.05	19.55	84,070	-0.06(-0.31%)
Feb 17, 2015	19.29	19.64	19.29	19.61	98,150	-0.04(-0.20%)
Feb 13, 2015	19.65	19.65	19.65	19.65	136,800	+0.04(+0.20%)
Feb 12, 2015	20.00	20.02	19.35	19.61	135,941	-0.59(-2.92%)
Feb 11, 2015	19.57	20.27	19.38	20.20	208,025	+0.64(+3.27%)
Feb 10, 2015	19.34	19.68	18.89	19.56	92,547	+0.38(+1.98%)
Feb 09, 2015	19.07	19.25	18.62	19.18	178,694	-0.05(-0.26%)
Feb 06, 2015	19.56	19.60	19.11	19.23	132,572	-0.29(-1.49%)
Feb 05, 2015	19.52	20.32	19.31	19.52	212,455	-0.09(-0.46%)
Feb 04, 2015	19.44	20.00	19.25	19.61	233,668	+0.02(+0.10%)
Feb 03, 2015	19.16	19.59	18.13	19.59	298,965	+1.33(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.