Indicators

Ceva Inc (NQ: CEVA )

19.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.17	15.18	14.95	15.13	120,367	+0.05(+0.33%)
Feb 27, 2013	15.02	15.24	15.00	15.08	65,097	+0.06(+0.40%)
Feb 26, 2013	14.92	15.12	14.90	15.02	113,500	+0.20(+1.35%)
Feb 25, 2013	15.34	15.35	14.82	14.82	93,150	-0.45(-2.95%)
Feb 22, 2013	15.07	15.30	15.02	15.27	51,901	+0.30(+2.00%)
Feb 21, 2013	15.23	15.32	14.79	14.97	126,111	-0.28(-1.84%)
Feb 20, 2013	15.37	15.72	15.23	15.25	92,454	-0.50(-3.17%)
Feb 19, 2013	15.53	15.97	15.53	15.75	183,086	+0.31(+2.01%)
Feb 15, 2013	15.58	15.70	15.40	15.44	123,971	-0.06(-0.39%)
Feb 14, 2013	15.20	15.57	15.20	15.50	105,238	+0.20(+1.31%)
Feb 13, 2013	15.53	15.69	15.16	15.30	89,967	-0.19(-1.23%)
Feb 12, 2013	15.14	15.56	15.14	15.49	236,441	+0.39(+2.58%)
Feb 11, 2013	14.95	15.18	14.78	15.10	133,560	+0.16(+1.07%)
Feb 08, 2013	14.97	15.18	14.94	14.94	115,126	-0.04(-0.27%)
Feb 07, 2013	15.03	15.32	14.85	14.98	116,922	-0.25(-1.64%)
Feb 06, 2013	14.99	15.25	14.96	15.23	111,799	+0.24(+1.60%)
Feb 04, 2013	15.00	15.20	14.98	14.99	184,165	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.