Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1704	1748	1698	1724	1,739,672	+92.12(+5.64%)
Feb 27, 2017	1631	1635	1612	1632	806,310	+0.39(+0.02%)
Feb 24, 2017	1628	1641	1622	1632	562,914	-5.64(-0.34%)
Feb 23, 2017	1662	1665	1633	1637	412,579	-14.48(-0.88%)
Feb 22, 2017	1642	1653	1639	1652	278,808	+4.74(+0.29%)
Feb 21, 2017	1643	1657	1637	1647	460,108	+9.60(+0.59%)
Feb 17, 2017		1637	1637	1637	0	-11.48(-0.70%)
Feb 16, 2017	1647	1659	1642	1649	301,713	-0.08(-0.00%)
Feb 15, 2017	1631	1651	1628	1649	281,001	+11.67(+0.71%)
Feb 14, 2017	1646	1646	1630	1637	391,012	-8.89(-0.54%)
Feb 13, 2017	1652	1652	1640	1646	414,147	-0.33(-0.02%)
Feb 10, 2017	1617	1650	1614	1647	843,784	+34.68(+2.15%)
Feb 09, 2017	1603	1616	1598	1612	414,153	+10.64(+0.66%)
Feb 08, 2017	1595	1604	1589	1601	373,637	+2.49(+0.16%)
Feb 07, 2017	1590	1599	1588	1599	295,491	+11.52(+0.73%)
Feb 06, 2017	1581	1589	1571	1587	210,247	+3.80(+0.24%)
Feb 03, 2017	1576	1588	1573	1583	318,032	+9.29(+0.59%)
Feb 02, 2017	1570	1585	1567	1574	444,754	-1.22(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.