Indicators

Big 5 Sporting (NQ: BGFV )

3.190 -0.060 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.527	1.580	1.459	1.562	463,392	-0.03(-1.76%)
Feb 27, 2020	1.583	1.646	1.548	1.590	303,927	-0.04(-2.58%)
Feb 26, 2020	1.800	1.891	1.583	1.632	1,123,569	-0.42(-20.48%)
Feb 25, 2020	2.312	2.347	2.052	2.052	801,991	-0.24(-10.40%)
Feb 24, 2020	2.459	2.459	2.270	2.291	528,679	-0.21(-8.40%)
Feb 21, 2020	2.550	2.550	2.476	2.501	234,979	-0.04(-1.65%)
Feb 20, 2020	2.494	2.606	2.487	2.543	198,162	+0.05(+1.97%)
Feb 19, 2020	2.501	2.522	2.480	2.494	209,439	+0.01(+0.56%)
Feb 18, 2020	2.515	2.529	2.466	2.480	332,439	+0.00(+0.00%)
Feb 14, 2020	2.361	2.494	2.361	2.480	179,732	+0.12(+5.04%)
Feb 13, 2020	2.347	2.389	2.340	2.361	191,415	+0.01(+0.60%)
Feb 12, 2020	2.354	2.368	2.305	2.347	271,076	-0.02(-0.89%)
Feb 11, 2020	2.382	2.382	2.347	2.368	252,150	-0.01(-0.59%)
Feb 10, 2020	2.389	2.396	2.368	2.382	141,204	-0.01(-0.58%)
Feb 07, 2020	2.501	2.515	2.354	2.396	204,857	-0.10(-3.93%)
Feb 06, 2020	2.634	2.683	2.466	2.494	323,898	-0.15(-5.57%)
Feb 05, 2020	2.662	2.676	2.634	2.641	79,541	+0.00(+0.00%)
Feb 04, 2020	2.683	2.683	2.627	2.641	165,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.