Indicators

GX Social Media ETF (NQ: SOCL )

43.35 +0.23 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.88	71.53	69.33	70.63	111,996	-0.07(-0.10%)
Feb 25, 2021	72.95	74.03	70.29	70.70	60,855	-2.18(-2.99%)
Feb 24, 2021	72.86	73.18	71.86	72.88	64,048	-0.98(-1.32%)
Feb 23, 2021	71.14	74.06	69.18	73.86	132,532	+0.68(+0.93%)
Feb 22, 2021	74.31	75.10	73.11	73.18	70,548	-2.70(-3.55%)
Feb 19, 2021	76.08	76.31	75.35	75.87	87,085	+0.60(+0.80%)
Feb 18, 2021	75.05	75.43	73.97	75.27	123,744	-0.79(-1.04%)
Feb 17, 2021	76.48	76.69	75.15	76.06	104,171	-1.13(-1.46%)
Feb 16, 2021	78.02	78.02	76.53	77.19	171,344	+0.79(+1.03%)
Feb 12, 2021	75.62	76.62	75.54	76.40	60,251	+0.41(+0.55%)
Feb 11, 2021	76.44	76.44	75.35	75.98	88,965	+0.70(+0.93%)
Feb 10, 2021	75.05	75.48	73.52	75.28	146,272	+2.17(+2.97%)
Feb 09, 2021	72.44	73.37	72.44	73.11	62,178	+0.91(+1.26%)
Feb 08, 2021	72.02	72.29	71.60	72.20	88,899	+0.62(+0.87%)
Feb 05, 2021	70.47	71.62	69.82	71.58	47,188	+1.72(+2.47%)
Feb 04, 2021	69.92	70.11	69.34	69.85	90,218	+0.63(+0.91%)
Feb 03, 2021	69.39	69.72	68.87	69.23	79,609	+0.19(+0.27%)
Feb 02, 2021	67.77	69.13	67.77	69.04	84,403	+1.99(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.